和合期货:2017年12月13日白糖期权日评
一、白糖期货期权合约成交情况
12月13日,郑商所白糖期货SR1805合约收盘价6030,较前一交易日下跌1.07%,成交量33.1万手,较昨日增加12.3万手;白糖期权总成交量36590手,其中主力1805系列期权各合约今日行情见图表1。
郑州商品交易所期权每日行情表(2017-12-13) |
||||||
品种代码 |
昨结算 |
今收盘 |
今结算 |
成交量(手) |
DELTA |
隐含波动率 |
SR805C5300 |
815.00 |
0.00 |
759.50 |
0 |
0.9652 |
14.53 |
SR805C5400 |
716.50 |
0.00 |
661.50 |
0 |
0.9531 |
13.41 |
SR805C5500 |
619.50 |
0.00 |
565.00 |
0 |
0.9325 |
12.45 |
SR805C5600 |
524.00 |
0.00 |
470.50 |
0 |
0.9014 |
11.65 |
SR805C5700 |
431.50 |
0.00 |
379.50 |
0 |
0.8544 |
10.99 |
SR805C5800 |
344.00 |
282.50 |
294.50 |
94 |
0.7857 |
10.47 |
SR805C5900 |
262.50 |
207.00 |
219.00 |
74 |
0.6913 |
10.09 |
SR805C6000 |
191.50 |
144.50 |
154.00 |
466 |
0.5762 |
9.83 |
SR805C6100 |
132.00 |
95.00 |
103.50 |
1,164 |
0.4501 |
9.70 |
SR805C6200 |
86.50 |
57.50 |
66.00 |
1,734 |
0.3297 |
9.67 |
SR805C6300 |
53.00 |
34.50 |
40.50 |
9,968 |
0.2282 |
9.76 |
SR805C6400 |
31.50 |
21.00 |
25.00 |
3,520 |
0.1521 |
9.95 |
SR805C6500 |
18.00 |
12.50 |
15.50 |
810 |
0.1002 |
10.24 |
SR805C6600 |
10.50 |
9.00 |
10.00 |
620 |
0.0663 |
10.62 |
SR805C6700 |
6.00 |
5.50 |
6.50 |
338 |
0.0452 |
11.10 |
SR805C6800 |
3.50 |
7.50 |
4.50 |
74 |
0.0321 |
11.66 |
SR805C6900 |
2.00 |
4.50 |
3.50 |
32 |
0.0237 |
12.30 |
SR805C7000 |
1.50 |
0.00 |
3.00 |
0 |
0.0192 |
13.02 |
SR805C7100 |
1.00 |
4.00 |
2.50 |
2 |
0.0159 |
13.82 |
SR805C7200 |
0.50 |
0.00 |
2.50 |
0 |
0.0139 |
14.68 |
SR805C7300 |
0.50 |
4.50 |
1.50 |
62 |
0.0086 |
14.68 |
SR805C7400 |
0.50 |
3.50 |
1.00 |
42 |
0.0053 |
14.68 |
小计 |
|
|
|
19,000 |
|
|
SR805P5300 |
5.50 |
5.50 |
7.50 |
84 |
-0.0380 |
14.53 |
SR805P5400 |
7.50 |
8.00 |
9.00 |
4 |
-0.0485 |
13.41 |
SR805P5500 |
10.00 |
10.00 |
12.00 |
20 |
-0.0671 |
12.45 |
SR805P5600 |
14.00 |
18.00 |
17.50 |
540 |
-0.0961 |
11.65 |
SR805P5700 |
21.50 |
29.50 |
26.00 |
854 |
-0.1410 |
10.99 |
SR805P5800 |
33.00 |
46.00 |
41.00 |
1,158 |
-0.2079 |
10.47 |
SR805P5900 |
51.50 |
71.50 |
64.00 |
1,456 |
-0.3008 |
10.09 |
SR805P6000 |
79.50 |
110.50 |
98.50 |
1,992 |
-0.4152 |
9.83 |
SR805P6100 |
119.50 |
160.00 |
147.00 |
1,164 |
-0.5412 |
9.70 |
SR805P6200 |
172.50 |
224.00 |
208.50 |
552 |
-0.6623 |
9.67 |
SR805P6300 |
238.50 |
296.50 |
282.50 |
342 |
-0.7654 |
9.76 |
SR805P6400 |
316.50 |
382.00 |
366.50 |
58 |
-0.8435 |
9.95 |
SR805P6500 |
402.00 |
477.00 |
456.50 |
126 |
-0.8980 |
10.24 |
SR805P6600 |
494.50 |
0.00 |
550.50 |
0 |
-0.9347 |
10.62 |
SR805P6700 |
590.00 |
0.00 |
647.50 |
0 |
-0.9586 |
11.10 |
SR805P6800 |
688.00 |
0.00 |
745.50 |
0 |
-0.9745 |
11.66 |
SR805P6900 |
787.00 |
0.00 |
844.50 |
0 |
-0.9855 |
12.30 |
SR805P7000 |
887.00 |
0.00 |
944.00 |
0 |
-0.9919 |
13.02 |
SR805P7100 |
987.00 |
0.00 |
1,044.00 |
0 |
-0.9967 |
13.82 |
SR805P7200 |
1,087.00 |
0.00 |
1,144.00 |
0 |
-0.9987 |
14.68 |
SR805P7300 |
1,187.00 |
0.00 |
1,244.00 |
0 |
-1.0000 |
14.68 |
SR805P7400 |
1,287.00 |
0.00 |
1,344.00 |
0 |
-1.0000 |
14.68 |
小计 |
|
|
|
8,350 |
|
|
SR合计 |
|
|
|
36,590 |
|
|
总计 |
|
|
|
36,590 |
|
|
图表1:白糖期权20171213行情
二、白糖期现货基本面消息及后市行情研判
ICE纽约原糖期货续跌至数月低位,受主要种植国巴西货币走低打压,且技术面变弱亦增添市场的压力,因价格连续第六日下跌,且跌穿了位于14美分的心理支撑位。目前投资者聚焦全球供应过剩情况,市场焦点从担忧头号产糖国巴西的产量,转向预期印度和欧盟等其他重要出产地产量上升。印度糖厂产量同比大幅增加,欧盟和巴基斯坦出口亦预计强劲。盘面来看,郑糖1805合约今天破位下跌,且增仓放量,预计短期继续走弱的概率较大。
三、期权交易策略运用
基于郑糖期价短期将继续走弱的看法,建议看跌期权多单继续持有。
免责声明:本文涉及信息数据及观点仅供参考,不构成买卖之依据。使用前请核实,风险自负。
和合期货研发部
联系电话:0351-7342668/7342558